| 2024/05/06 22:00:01 | |
|---|---|
| Price | |
| 41.39 USD | |
| Difference | 1.80% (0.73) |
General attributes
| ISIN | US6516391066 |
| Symbol | NEM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 44,328 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 41.18 USD (100) |
| Ask (Ask size) | 41.41 USD (100) |
| Open | 41.38 USD |
| High | 41.84 USD |
| Low | 41.08 USD |
| Close (prev. day) | 40.66 USD |
| VWAP | 41.18 USD |
| Volume (pcs) | 7,717,671 |
| Trading volume | 319,188,191.83 |
| Number of trades | 59,765 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: NEWMONT CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 22:00:01 | |
|---|---|
| Price | |
| 41.39 USD | |
| Difference | 1.80% (0.73) |
General attributes
| ISIN | US6516391066 |
| Symbol | NEM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 44,328 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 41.18 USD (100) |
| Ask (Ask size) | 41.41 USD (100) |
| Open | 41.38 USD |
| High | 41.84 USD |
| Low | 41.08 USD |
| Close (prev. day) | 40.66 USD |
| VWAP | 41.18 USD |
| Volume (pcs) | 7,717,671 |
| Trading volume | 319,188,191.83 |
| Number of trades | 59,765 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.27% | -15.05% | -38.12% |
| Perf (abs.) | +3.51 | -7.33 | -25.50 |
| Beta | 0.54 | 0.68 | 0.42 |
| Volatility | 39.82 | 35.46 | 34.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40.86 USD (9,769,030) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38.73 USD (13,570,529) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36.60 USD (13,431,608) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 38.83 USD (11,723,373) |
| YTD High | date | 43.91 USD (2024/04/25) |
| YTD Low | date | 29.42 USD (2024/02/28) |
| 52 Weeks High | date | 49.08 USD (2023/05/08) |
| 52 Weeks Low | date | 29.42 USD (2024/02/28) |
All listings for NEWMONT CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/07 | 10:30 | 38.355 EUR | 0.06 | 17 |
| Vienna Stock Exchange | 2024/05/07 | 09:05 | 38.41 EUR | 0.00 | 1 |
| Tradegate | 2024/05/07 | 10:37 | 38.445 EUR | 0.27 | 35 |
| Toronto Stock Exchange | 2024/05/06 | 22:00 | 56.61 CAD | 13.82 | 1,650 |
| Stuttgart | 2024/05/07 | 08:01 | 38.41 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2022/08/11 | 17:36 | 40.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2022/11/04 | 17:35 | 39.54 USD | 0.00 | 1 |
| NYSE | 2024/05/06 | 22:00 | 41.39 USD | 319.19 | 59,765 |
| Munich | 2024/05/07 | 08:11 | 38.405 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/07 | 10:00 | 41.2925 USD | 0.00 | 1 |
| Hanover | 2024/05/07 | 09:06 | 38.205 EUR | 0.00 | 1 |
| Hamburg | 2024/05/07 | 08:51 | 38.205 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 10:23 | 38.595 EUR | 0.01 | 4 |
| Euronext Milan MTF Global Equity Market | 2024/05/06 | 17:44 | 38.315 EUR | 0.00 | 3 |
| Duesseldorf | 2024/05/07 | 08:10 | 38.40 EUR | 0.00 | 1 |
| Berlin | 2024/05/07 | 10:10 | 38.395 EUR | 0.00 | 3 |
Company Logo
Contact Details
| NEWMONT CORP. |
| - - |
| 6900 East Layton Avenue, Suite 700 - 80237 Denver |
| Telefon: +1-303-863-7414 |
| Fax: +1-303-837-5837 |
| E-mail: - |
PDF Downloads
| Company report: NEWMONT CORP. | |
Company Profile
Newmont Corp. engages in the exploration and acquisition of gold properties, containing copper, silver, lead, zinc or other metals. It operates through the following geographical segments: North America, South America, and Nevada. The North America segment consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado. The South America segment consists of Yanacocha in Peru, Merian in Suriname and Cerro Negro. The company was founded by William Boyce Thompson on May 2, 1921, and is headquartered in Denver, CO. |
Members of Management Board
| Gregory Boyce | Chairman of Board of Directors |
| Emma FitzGerald | Member of Board of Directors |
| René Médori | Member of Board of Directors |
| Bruce Brook | Member of Board of Directors |
| Jane Nelson | Member of Board of Directors |
| Jose Garza | Member of Board of Directors |
| Julio Quintana | Member of Board of Directors |
| Maura Clark | Member of Board of Directors |
| Philip Aiken | Member of Board of Directors |
| Sally-Anne Layman | Member of Board of Directors |
| Susan Story | Member of Board of Directors |
| Tom Palmer | Chairman of Managing Board |
| Dean Gehring | Member of Executive Committee |
| Jennifer Cmil | Member of Executive Committee |
| Karyn F. Ovelmen | Member of Executive Committee |
| Mark Ebel | Member of Executive Committee |
| Rob Atkinson | Member of Executive Committee |